| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:52 AM | 0.4600 | 0 |
| 2024-08-08 | 8:01:44 AM | 0.4500 | 0 |
| 2024-08-07 | 9:35:28 PM | 0.4800 | 0 |
| 2024-08-07 | 7:35:42 PM | 0.4800 | 0 |
| 2024-08-07 | 5:36:28 PM | 0.4800 | 0 |
| 2024-08-07 | 3:36:46 PM | 0.4800 | 0 |
| 2024-08-07 | 1:35:47 PM | 0.4700 | 0 |
| 2024-08-07 | 11:36:16 AM | 0.4700 | 0 |
| 2024-08-07 | 9:36:43 AM | 0.4600 | 0 |
| 2024-08-07 | 8:02:16 AM | 0.4300 | 0 |
| 2024-08-06 | 7:36:28 PM | 0.4400 | 0 |
| 2024-08-06 | 5:36:10 PM | 0.4400 | 0 |
| 2024-08-06 | 3:36:52 PM | 0.4300 | 0 |