HSBC TUR.WAR.OP.END. DMP/ DE000HS5KGA5 /
| 8/23/2024 9:36:04 PM | Chg. -0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | -1.43% | - Turnover: - |
13.810Bid Size: 10,000 | 14.110Ask Size: 10,000 | 14.030 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:36:04 PM | 13.810 | 0 |
| 8/23/2024 | 7:35:57 PM | 13.810 | 0 |
| 8/23/2024 | 5:36:43 PM | 13.810 | 0 |
| 8/23/2024 | 3:36:36 PM | 13.580 | 0 |
| 8/23/2024 | 1:36:33 PM | 13.580 | 0 |
| 8/23/2024 | 11:36:04 AM | 14.010 | 0 |
| 8/23/2024 | 9:36:40 AM | 14.030 | 0 |
| 8/23/2024 | 8:02:03 AM | 13.830 | 0 |
| 8/22/2024 | 9:35:43 PM | 14.010 | 0 |
| 8/22/2024 | 7:36:24 PM | 14.010 | 0 |
| 8/22/2024 | 5:36:26 PM | 14.010 | 0 |
| 8/22/2024 | 3:36:15 PM | 14.010 | 0 |
| 8/22/2024 | 1:36:41 PM | 14.010 | 0 |
All quotes in EUR
