| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:01:42 AM | 13.720 | 0 |
| 2024-09-16 | 9:35:56 PM | 13.920 | 0 |
| 2024-09-16 | 7:35:44 PM | 13.450 | 0 |
| 2024-09-16 | 5:36:00 PM | 13.450 | 0 |
| 2024-09-16 | 3:35:40 PM | 13.450 | 0 |
| 2024-09-16 | 1:35:47 PM | 13.520 | 0 |
| 2024-09-16 | 11:36:35 AM | 13.850 | 0 |
| 2024-09-16 | 9:37:06 AM | 13.920 | 0 |
| 2024-09-16 | 8:02:44 AM | 11.900 | 0 |
| 2024-09-13 | 9:35:28 PM | 11.060 | 0 |
| 2024-09-13 | 7:36:21 PM | 11.060 | 0 |