HSBC TUR.WAR.OP.END. DMP/ DE000HS5KGA5 /
| 2024-07-22 9:36:09 PM | Chg. +0.090 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | +0.65% | - Turnover: - |
13.950Bid Size: 10,000 | 14.250Ask Size: 10,000 | 14.220 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:09 PM | 14.020 | 0 |
| 2024-07-22 | 7:36:23 PM | 14.020 | 0 |
| 2024-07-22 | 5:36:57 PM | 14.020 | 0 |
| 2024-07-22 | 3:36:01 PM | 14.020 | 0 |
| 2024-07-22 | 1:35:30 PM | 14.020 | 0 |
| 2024-07-22 | 11:35:02 AM | 14.200 | 0 |
| 2024-07-22 | 9:35:22 AM | 14.220 | 0 |
| 2024-07-22 | 8:01:31 AM | 13.850 | 0 |
| 2024-07-19 | 9:37:23 PM | 13.930 | 0 |
| 2024-07-19 | 7:35:58 PM | 13.980 | 0 |
| 2024-07-19 | 5:36:27 PM | 13.980 | 0 |
| 2024-07-19 | 3:37:24 PM | 13.980 | 0 |
| 2024-07-19 | 1:37:36 PM | 13.930 | 0 |
All quotes in EUR
