HSBC TUR.WAR.OP.END. DMP/ DE000HS5KGA5 /
| 22/07/2024 21:36:09 | Chg. +0.090 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | +0.65% | - Turnover: - |
13.950Bid Size: 10,000 | 14.250Ask Size: 10,000 | 14.220 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:36:09 | 14.020 | 0 |
| 22/07/2024 | 19:36:23 | 14.020 | 0 |
| 22/07/2024 | 17:36:57 | 14.020 | 0 |
| 22/07/2024 | 15:36:01 | 14.020 | 0 |
| 22/07/2024 | 13:35:30 | 14.020 | 0 |
| 22/07/2024 | 11:35:02 | 14.200 | 0 |
| 22/07/2024 | 09:35:22 | 14.220 | 0 |
| 22/07/2024 | 08:01:31 | 13.850 | 0 |
| 19/07/2024 | 21:37:23 | 13.930 | 0 |
| 19/07/2024 | 19:35:58 | 13.980 | 0 |
| 19/07/2024 | 17:36:27 | 13.980 | 0 |
| 19/07/2024 | 15:37:24 | 13.980 | 0 |
| 19/07/2024 | 13:37:36 | 13.930 | 0 |
All quotes in EUR
