HSBC TUR.WAR.OP.END. DMP/ DE000HS5KGA5 /
16/08/2024 15:37:12 | Var. +0.370 | Volume | Denaro16:49:30 | Lettera16:49:30 | Max | Min |
---|---|---|---|---|---|---|
14.060EUR | +2.70% | - Fatturato: - |
13.860Quantità in denaro: 10,000 | 13.960Quantità in lettera: 10,000 | 14.060 | 13.690 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 15:37:12 | 14.060 | 0 |
16/08/2024 | 13:36:01 | 14.060 | 0 |
16/08/2024 | 11:36:19 | 13.990 | 0 |
16/08/2024 | 09:36:01 | 13.990 | 0 |
16/08/2024 | 08:02:08 | 13.690 | 0 |
15/08/2024 | 21:35:50 | 13.690 | 0 |
15/08/2024 | 19:35:45 | 13.640 | 0 |
15/08/2024 | 15:35:44 | 13.590 | 0 |
15/08/2024 | 13:37:09 | 13.590 | 0 |
15/08/2024 | 11:37:00 | 13.640 | 0 |
15/08/2024 | 09:37:11 | 13.920 | 0 |
15/08/2024 | 08:02:13 | 13.770 | 0 |
14/08/2024 | 21:36:18 | 13.750 | 0 |
Tutte le quotazioni in EUR