HSBC TUR.WAR.OP.END. DMP/ DE000HS5KGA5 /
| 2024-06-28 9:37:27 PM | Chg. +0.180 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | +1.26% | - Turnover: - |
14.350Bid Size: 10,000 | 14.650Ask Size: 10,000 | 14.750 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:27 PM | 14.480 | 0 |
| 2024-06-28 | 7:37:35 PM | 14.430 | 0 |
| 2024-06-28 | 5:36:15 PM | 14.430 | 0 |
| 2024-06-28 | 3:37:26 PM | 14.430 | 0 |
| 2024-06-28 | 1:37:31 PM | 14.430 | 0 |
| 2024-06-28 | 11:37:00 AM | 14.750 | 0 |
| 2024-06-28 | 9:36:41 AM | 14.700 | 0 |
| 2024-06-28 | 8:01:43 AM | 14.350 | 0 |
| 2024-06-27 | 9:37:11 PM | 14.300 | 0 |
| 2024-06-27 | 7:37:25 PM | 14.300 | 0 |
| 2024-06-27 | 5:37:36 PM | 14.300 | 0 |
| 2024-06-27 | 3:37:37 PM | 14.000 | 0 |
| 2024-06-27 | 1:36:31 PM | 14.020 | 0 |
All quotes in EUR
