HSBC TUR.WAR.OP.END. DMP/ DE000HS5KGA5 /
| 18/10/2024 21:36:26 | Chg. -0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -0.58% | - Turnover: - |
9.990Bid Size: 10,000 | 10.440Ask Size: 10,000 | 10.560 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:26 | 10.360 | 0 |
| 18/10/2024 | 19:36:35 | 10.360 | 0 |
| 18/10/2024 | 17:37:24 | 10.360 | 0 |
| 18/10/2024 | 15:36:42 | 10.360 | 0 |
| 18/10/2024 | 13:35:52 | 10.560 | 0 |
| 18/10/2024 | 11:37:03 | 10.560 | 0 |
| 18/10/2024 | 09:36:28 | 10.560 | 0 |
| 18/10/2024 | 08:01:47 | 10.410 | 0 |
| 17/10/2024 | 21:37:33 | 10.420 | 0 |
| 17/10/2024 | 19:37:41 | 10.420 | 0 |
| 17/10/2024 | 15:37:25 | 10.420 | 0 |
| 17/10/2024 | 13:36:24 | 10.520 | 0 |
| 17/10/2024 | 11:36:22 | 10.590 | 0 |
All quotes in EUR
