HSBC TUR.WAR.OP.END. DMP/ DE000HS5KGA5 /
| 09/08/2024 21:37:20 | Chg. -0.800 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 13.420EUR | -5.63% | - Turnover: - |
13.120Bid Size: 10,000 | 13.420Ask Size: 10,000 | 14.090 | 13.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:20 | 13.420 | 0 |
| 09/08/2024 | 19:36:52 | 13.420 | 0 |
| 09/08/2024 | 17:37:23 | 13.420 | 0 |
| 09/08/2024 | 15:37:23 | 13.640 | 0 |
| 09/08/2024 | 13:35:52 | 13.890 | 0 |
| 09/08/2024 | 11:35:41 | 13.870 | 0 |
| 09/08/2024 | 09:36:29 | 13.870 | 0 |
| 09/08/2024 | 08:02:23 | 14.090 | 0 |
| 08/08/2024 | 21:36:45 | 14.220 | 0 |
| 08/08/2024 | 19:37:07 | 14.220 | 0 |
| 08/08/2024 | 15:37:22 | 14.220 | 0 |
| 08/08/2024 | 13:36:36 | 14.020 | 0 |
| 08/08/2024 | 11:35:54 | 13.600 | 0 |
All quotes in EUR
