HSBC TUR.WAR.OP.END. DMP/ DE000HG5GN58 /
| 16/10/2024 13:35:43 | Var. +0.4600 | Volume | Denaro13:57:14 | Lettera13:57:14 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8400EUR | +10.50% | - Fatturato: - |
4.8600Quantità in denaro: 10,000 | 5.1100Quantità in lettera: 10,000 | 4.8400 | 4.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 13:35:43 | 4.8400 | 0 |
| 16/10/2024 | 11:35:24 | 4.1800 | 0 |
| 16/10/2024 | 09:35:23 | 4.1500 | 0 |
| 16/10/2024 | 08:01:45 | 4.1500 | 0 |
| 15/10/2024 | 21:37:43 | 4.3800 | 0 |
| 15/10/2024 | 19:36:39 | 4.3800 | 0 |
| 15/10/2024 | 17:36:15 | 4.3800 | 0 |
| 15/10/2024 | 15:37:00 | 4.3800 | 0 |
| 15/10/2024 | 13:36:45 | 4.3800 | 0 |
| 15/10/2024 | 11:36:35 | 4.3800 | 0 |
| 15/10/2024 | 09:36:56 | 4.3800 | 0 |
| 15/10/2024 | 08:01:55 | 4.3800 | 0 |
| 14/10/2024 | 21:36:49 | 4.3800 | 0 |
Tutte le quotazioni in EUR
