HSBC TUR.WAR.OP.END. DMP/ DE000HG5GN58 /
| 2024-08-09 9:36:44 PM | Chg. -0.810 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -9.17% | - Turnover: - |
7.720Bid Size: 10,000 | 8.020Ask Size: 10,000 | 8.700 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:44 PM | 8.020 | 0 |
| 2024-08-09 | 7:36:55 PM | 8.020 | 0 |
| 2024-08-09 | 5:36:54 PM | 8.020 | 0 |
| 2024-08-09 | 3:36:07 PM | 8.250 | 0 |
| 2024-08-09 | 1:35:35 PM | 8.500 | 0 |
| 2024-08-09 | 11:35:12 AM | 8.470 | 0 |
| 2024-08-09 | 9:35:37 AM | 8.470 | 0 |
| 2024-08-09 | 8:02:23 AM | 8.700 | 0 |
| 2024-08-08 | 9:36:13 PM | 8.830 | 0 |
| 2024-08-08 | 7:35:31 PM | 8.830 | 0 |
| 2024-08-08 | 3:36:06 PM | 8.830 | 0 |
| 2024-08-08 | 1:35:28 PM | 8.630 | 0 |
| 2024-08-08 | 11:35:03 AM | 8.200 | 0 |
All quotes in EUR
