| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:53:53 AM | 8.770 | 0 |
| 2024-07-18 | 9:37:37 PM | 8.770 | 0 |
| 2024-07-18 | 7:37:18 PM | 8.770 | 0 |
| 2024-07-18 | 5:36:15 PM | 8.770 | 0 |
| 2024-07-18 | 3:36:50 PM | 8.770 | 0 |
| 2024-07-18 | 1:37:02 PM | 8.690 | 0 |
| 2024-07-18 | 11:36:45 AM | 8.770 | 0 |
| 2024-07-18 | 9:36:08 AM | 8.620 | 0 |
| 2024-07-18 | 8:02:07 AM | 8.740 | 0 |