HSBC TUR.WAR.OP.END. DMP/ DE000HG5GN58 /
| 13/09/2024 21:37:04 | Chg. +0.190 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +3.47% | - Turnover: - |
5.660Bid Size: 10,000 | 6.110Ask Size: 10,000 | 5.660 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:04 | 5.660 | 0 |
| 13/09/2024 | 19:37:25 | 5.660 | 0 |
| 13/09/2024 | 17:36:12 | 5.660 | 0 |
| 13/09/2024 | 15:35:47 | 5.490 | 0 |
| 13/09/2024 | 13:36:31 | 5.440 | 0 |
| 13/09/2024 | 11:35:51 | 5.390 | 0 |
| 13/09/2024 | 09:35:22 | 5.410 | 0 |
| 13/09/2024 | 08:02:16 | 5.410 | 0 |
| 12/09/2024 | 21:35:05 | 5.470 | 0 |
| 12/09/2024 | 19:36:57 | 5.470 | 0 |
| 12/09/2024 | 17:36:24 | 5.470 | 0 |
| 12/09/2024 | 15:36:37 | 5.470 | 0 |
| 12/09/2024 | 13:36:57 | 5.620 | 0 |
All quotes in EUR
