HSBC TUR.WAR.OP.END. DD2/ DE000HS3BD45 /
| 15/08/2024 13:37:13 | Var. +0.0500 | Volume | Denaro15:10:38 | Lettera15:10:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3900EUR | +1.50% | - Fatturato: - |
3.4700Quantità in denaro: 25,000 | 3.6500Quantità in lettera: 25,000 | 3.3900 | 3.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:37:13 | 3.3900 | 0 |
| 15/08/2024 | 11:37:24 | 3.3900 | 0 |
| 15/08/2024 | 09:37:21 | 3.3900 | 0 |
| 15/08/2024 | 08:01:41 | 3.3800 | 0 |
| 14/08/2024 | 21:36:19 | 3.3400 | 0 |
| 14/08/2024 | 19:36:03 | 3.3400 | 0 |
| 14/08/2024 | 17:36:12 | 3.3600 | 0 |
| 14/08/2024 | 15:36:47 | 3.4200 | 0 |
| 14/08/2024 | 13:36:55 | 3.4900 | 0 |
| 14/08/2024 | 11:36:52 | 3.4900 | 0 |
| 14/08/2024 | 09:36:28 | 3.4900 | 0 |
| 14/08/2024 | 08:07:16 | 3.4800 | 0 |
| 13/08/2024 | 21:36:17 | 3.4500 | 0 |
Tutte le quotazioni in EUR
