| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:36:17 PM | 3.4500 | 0 |
| 2024-08-13 | 7:37:06 PM | 3.4200 | 0 |
| 2024-08-13 | 5:37:37 PM | 3.4200 | 0 |
| 2024-08-13 | 3:36:51 PM | 3.3200 | 0 |
| 2024-08-13 | 1:36:26 PM | 3.1600 | 0 |
| 2024-08-13 | 11:36:27 AM | 3.1600 | 0 |
| 2024-08-13 | 9:35:01 AM | 3.1600 | 0 |
| 2024-08-13 | 8:01:45 AM | 3.1300 | 0 |
| 2024-08-12 | 9:35:21 PM | 3.1400 | 0 |
| 2024-08-12 | 7:35:20 PM | 3.1400 | 0 |
| 2024-08-12 | 5:35:36 PM | 3.0300 | 0 |
| 2024-08-12 | 3:35:27 PM | 2.9900 | 0 |
| 2024-08-12 | 1:35:16 PM | 3.1800 | 0 |