HSBC TUR.WAR.OP.END. DD2/ DE000HS3BD45 /
| 2024-07-16 7:37:12 PM | Chg. +0.2200 | Volume | Bid9:09:09 PM | Ask9:09:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | +15.07% | - Turnover: - |
1.7200Bid Size: 25,000 | 1.7400Ask Size: 25,000 | 1.8000 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:12 PM | 1.6800 | 0 |
| 2024-07-16 | 5:37:13 PM | 1.8000 | 0 |
| 2024-07-16 | 3:37:08 PM | 1.7200 | 0 |
| 2024-07-16 | 1:36:29 PM | 1.5900 | 0 |
| 2024-07-16 | 11:36:54 AM | 1.5800 | 0 |
| 2024-07-16 | 9:37:16 AM | 1.5600 | 0 |
| 2024-07-16 | 8:01:40 AM | 1.5600 | 0 |
| 2024-07-15 | 9:36:14 PM | 1.4600 | 0 |
| 2024-07-15 | 7:36:59 PM | 1.4400 | 0 |
| 2024-07-15 | 5:36:23 PM | 1.4400 | 0 |
| 2024-07-15 | 3:35:31 PM | 1.5200 | 0 |
| 2024-07-15 | 1:35:16 PM | 1.5200 | 0 |
| 2024-07-15 | 11:35:25 AM | 1.5200 | 0 |
All quotes in EUR
