HSBC TUR.WAR.OP.END. DCO/ DE000HS76P94 /
| 17/07/2024 15:37:39 | Var. -0.040 | Volume | Denaro17:14:22 | Lettera17:14:22 | Max | Min |
|---|---|---|---|---|---|---|
| 5.550EUR | -0.72% | - Fatturato: - |
5.230Quantità in denaro: 10,000 | 5.270Quantità in lettera: 10,000 | 5.860 | 5.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:37:39 | 5.550 | 0 |
| 17/07/2024 | 13:37:25 | 5.860 | 0 |
| 17/07/2024 | 11:36:25 | 5.860 | 0 |
| 17/07/2024 | 09:36:21 | 5.860 | 0 |
| 17/07/2024 | 08:01:39 | 5.770 | 0 |
| 16/07/2024 | 21:36:44 | 5.590 | 0 |
| 16/07/2024 | 19:37:40 | 5.750 | 0 |
| 16/07/2024 | 17:36:58 | 5.840 | 0 |
| 16/07/2024 | 15:35:19 | 6.740 | 0 |
| 16/07/2024 | 13:35:10 | 6.320 | 0 |
| 16/07/2024 | 11:35:35 | 6.320 | 0 |
| 16/07/2024 | 09:36:44 | 6.320 | 0 |
| 16/07/2024 | 08:01:37 | 6.320 | 0 |
Tutte le quotazioni in EUR
