| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:41 AM | 8.240 | 0 |
| 2024-08-15 | 8:01:38 AM | 8.240 | 0 |
| 2024-08-14 | 9:35:46 PM | 8.160 | 0 |
| 2024-08-14 | 7:35:15 PM | 8.160 | 0 |
| 2024-08-14 | 5:35:03 PM | 8.200 | 0 |
| 2024-08-14 | 3:35:04 PM | 8.200 | 0 |
| 2024-08-14 | 1:35:15 PM | 8.200 | 0 |
| 2024-08-14 | 11:35:06 AM | 8.200 | 0 |
| 2024-08-14 | 9:35:13 AM | 8.200 | 0 |
| 2024-08-14 | 8:07:16 AM | 8.200 | 0 |
| 2024-08-13 | 9:36:14 PM | 8.270 | 0 |
| 2024-08-13 | 7:35:47 PM | 8.380 | 0 |
| 2024-08-13 | 5:35:19 PM | 8.530 | 0 |