HSBC TUR.WAR.OP.END. DCO/ DE000HG48FV1 /
| 16/08/2024 21:36:38 | Var. +0.1100 | Volume | Denaro21:37:56 | Lettera21:37:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3900EUR | +2.57% | - Fatturato: - |
4.4300Quantità in denaro: 10,000 | 4.4700Quantità in lettera: 10,000 | 4.3900 | 3.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:38 | 4.3900 | 0 |
| 16/08/2024 | 19:36:07 | 4.1800 | 0 |
| 16/08/2024 | 17:36:47 | 4.2300 | 0 |
| 16/08/2024 | 13:37:32 | 4.0200 | 0 |
| 16/08/2024 | 11:37:33 | 3.9700 | 0 |
| 16/08/2024 | 09:37:09 | 3.9700 | 0 |
| 16/08/2024 | 08:02:35 | 3.9700 | 0 |
| 15/08/2024 | 21:36:36 | 4.2800 | 0 |
| 15/08/2024 | 19:37:26 | 4.4100 | 0 |
| 15/08/2024 | 17:36:29 | 4.0700 | 0 |
| 15/08/2024 | 15:36:23 | 3.6600 | 0 |
| 15/08/2024 | 13:50:54 | 2.6800 | 100 |
| 15/08/2024 | 13:37:44 | 3.6800 | 100 |
Tutte le quotazioni in EUR
