| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:36:42 PM | 2.6300 | 0 |
| 2024-08-15 | 11:36:28 AM | 2.1600 | 0 |
| 2024-08-15 | 9:37:02 AM | 1.9700 | 0 |
| 2024-08-15 | 8:01:43 AM | 1.8700 | 0 |
| 2024-08-14 | 9:36:40 PM | 2.0000 | 0 |
| 2024-08-14 | 7:36:52 PM | 2.0100 | 0 |
| 2024-08-14 | 5:36:51 PM | 1.9000 | 0 |
| 2024-08-14 | 3:36:55 PM | 2.0000 | 0 |
| 2024-08-14 | 1:37:06 PM | 2.0200 | 0 |
| 2024-08-14 | 11:37:21 AM | 1.9500 | 0 |
| 2024-08-14 | 9:36:25 AM | 1.9500 | 0 |
| 2024-08-14 | 8:07:15 AM | 1.9300 | 0 |
| 2024-08-13 | 9:36:01 PM | 1.9000 | 0 |