HSBC TUR.WAR.OP.END. DCO/ DE000HG48FV1 /
| 8/16/2024 5:36:47 PM | Chg. -0.0500 | Volume | Bid6:57:44 PM | Ask6:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | -1.17% | - Turnover: - |
4.2400Bid Size: 10,000 | 4.2800Ask Size: 10,000 | 4.2300 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:36:47 PM | 4.2300 | 0 |
| 8/16/2024 | 1:37:32 PM | 4.0200 | 0 |
| 8/16/2024 | 11:37:33 AM | 3.9700 | 0 |
| 8/16/2024 | 9:37:09 AM | 3.9700 | 0 |
| 8/16/2024 | 8:02:35 AM | 3.9700 | 0 |
| 8/15/2024 | 9:36:36 PM | 4.2800 | 0 |
| 8/15/2024 | 7:37:26 PM | 4.4100 | 0 |
| 8/15/2024 | 5:36:29 PM | 4.0700 | 0 |
| 8/15/2024 | 3:36:23 PM | 3.6600 | 0 |
| 8/15/2024 | 1:50:54 PM | 2.6800 | 100 |
| 8/15/2024 | 1:37:44 PM | 3.6800 | 100 |
| 8/15/2024 | 1:36:42 PM | 2.6300 | 0 |
| 8/15/2024 | 11:36:28 AM | 2.1600 | 0 |
All quotes in EUR
