HSBC TUR.WAR.OP.END. DCO/ DE000HG48FV1 /
| 16/08/2024 19:36:07 | Chg. -0.1000 | Volume | Bid21:28:53 | Ask21:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | -2.34% | - Turnover: - |
4.3700Bid Size: 10,000 | 4.4100Ask Size: 10,000 | 4.2300 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:36:07 | 4.1800 | 0 |
| 16/08/2024 | 17:36:47 | 4.2300 | 0 |
| 16/08/2024 | 13:37:32 | 4.0200 | 0 |
| 16/08/2024 | 11:37:33 | 3.9700 | 0 |
| 16/08/2024 | 09:37:09 | 3.9700 | 0 |
| 16/08/2024 | 08:02:35 | 3.9700 | 0 |
| 15/08/2024 | 21:36:36 | 4.2800 | 0 |
| 15/08/2024 | 19:37:26 | 4.4100 | 0 |
| 15/08/2024 | 17:36:29 | 4.0700 | 0 |
| 15/08/2024 | 15:36:23 | 3.6600 | 0 |
| 15/08/2024 | 13:50:54 | 2.6800 | 100 |
| 15/08/2024 | 13:37:44 | 3.6800 | 100 |
| 15/08/2024 | 13:36:42 | 2.6300 | 0 |
All quotes in EUR
