HSBC TUR.WAR.OP.END. DCO/ DE000TT7BVB2 /
| 2024-07-09 9:37:00 PM | Chg. -0.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -15.66% | - Turnover: - |
4.340Bid Size: 10,000 | 4.530Ask Size: 10,000 | 5.110 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:37:00 PM | 4.310 | 0 |
| 2024-07-09 | 7:36:45 PM | 4.500 | 0 |
| 2024-07-09 | 5:37:20 PM | 4.360 | 0 |
| 2024-07-09 | 3:36:28 PM | 4.810 | 0 |
| 2024-07-09 | 1:36:51 PM | 5.110 | 0 |
| 2024-07-09 | 11:36:59 AM | 5.110 | 0 |
| 2024-07-09 | 9:37:22 AM | 5.110 | 0 |
| 2024-07-09 | 8:01:44 AM | 5.110 | 0 |
| 2024-07-08 | 9:37:06 PM | 5.110 | 0 |
| 2024-07-08 | 7:36:44 PM | 5.300 | 0 |
| 2024-07-08 | 5:37:09 PM | 5.300 | 0 |
| 2024-07-08 | 3:38:05 PM | 5.380 | 15 |
| 2024-07-08 | 3:37:20 PM | 5.460 | 0 |
All quotes in EUR
