| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:03 AM | 7.550 | 0 |
| 2024-11-14 | 9:35:30 AM | 7.540 | 0 |
| 2024-11-14 | 8:01:50 AM | 7.350 | 0 |
| 2024-11-13 | 9:36:50 PM | 7.570 | 0 |
| 2024-11-13 | 7:36:38 PM | 7.630 | 0 |
| 2024-11-13 | 5:36:31 PM | 7.650 | 0 |
| 2024-11-13 | 3:36:00 PM | 7.480 | 0 |
| 2024-11-13 | 1:35:31 PM | 7.900 | 0 |
| 2024-11-13 | 11:35:06 AM | 7.810 | 0 |
| 2024-11-13 | 9:35:27 AM | 7.780 | 0 |
| 2024-11-13 | 8:02:02 AM | 7.750 | 0 |
| 2024-11-12 | 9:36:14 PM | 8.010 | 0 |
| 2024-11-12 | 7:36:14 PM | 8.060 | 0 |