HSBC TUR.WAR.OP.END. CXU/ DE000HG5V449 /
| 7/5/2024 9:35:51 PM | Chg. +0.0100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | +0.20% | - Turnover: - |
4.9800Bid Size: 50,000 | 5.0000Ask Size: 50,000 | 4.9800 | 4.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:51 PM | 4.9800 | 0 |
| 7/5/2024 | 7:36:00 PM | 4.9700 | 0 |
| 7/5/2024 | 5:36:16 PM | 4.9300 | 0 |
| 7/5/2024 | 3:36:56 PM | 4.9000 | 0 |
| 7/5/2024 | 1:37:21 PM | 4.9800 | 0 |
| 7/5/2024 | 11:37:10 AM | 4.9800 | 0 |
| 7/5/2024 | 9:37:16 AM | 4.9700 | 0 |
| 7/5/2024 | 8:02:11 AM | 4.9700 | 0 |
| 7/4/2024 | 9:37:02 PM | 4.9700 | 0 |
| 7/4/2024 | 7:37:05 PM | 4.9700 | 0 |
| 7/4/2024 | 5:37:09 PM | 4.9700 | 0 |
| 7/4/2024 | 3:35:18 PM | 4.9700 | 0 |
| 7/4/2024 | 1:35:12 PM | 4.9700 | 0 |
All quotes in EUR
