| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:35:36 PM | 4.8900 | 0 |
| 2024-07-02 | 3:37:02 PM | 4.8800 | 0 |
| 2024-07-02 | 1:36:52 PM | 4.8800 | 0 |
| 2024-07-02 | 11:37:11 AM | 4.8800 | 0 |
| 2024-07-02 | 9:37:01 AM | 4.8800 | 0 |
| 2024-07-02 | 8:02:21 AM | 4.8800 | 0 |
| 2024-07-01 | 9:36:50 PM | 4.8800 | 0 |
| 2024-07-01 | 7:35:49 PM | 4.8700 | 0 |
| 2024-07-01 | 5:36:06 PM | 4.8400 | 0 |
| 2024-07-01 | 3:35:31 PM | 4.8200 | 0 |
| 2024-07-01 | 1:36:15 PM | 4.7900 | 0 |
| 2024-07-01 | 11:35:31 AM | 4.7900 | 0 |