| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:27 AM | 4.9500 | 0 |
| 2024-07-04 | 9:35:50 AM | 4.9200 | 0 |
| 2024-07-04 | 8:02:19 AM | 4.9000 | 0 |
| 2024-07-03 | 9:37:11 PM | 4.9000 | 0 |
| 2024-07-03 | 7:37:28 PM | 4.8900 | 0 |
| 2024-07-03 | 5:36:18 PM | 4.8800 | 0 |
| 2024-07-03 | 3:37:00 PM | 4.9000 | 0 |
| 2024-07-03 | 1:36:41 PM | 4.9400 | 0 |
| 2024-07-03 | 11:36:16 AM | 4.9400 | 0 |
| 2024-07-03 | 9:36:36 AM | 4.9400 | 0 |
| 2024-07-03 | 8:02:16 AM | 4.9200 | 0 |
| 2024-07-02 | 9:35:34 PM | 4.9200 | 0 |
| 2024-07-02 | 7:35:55 PM | 4.9000 | 0 |