HSBC TUR.WAR.OP.END. CUM/ DE000HS7HUX0 /
| 30/08/2024 13:36:19 | Chg. -0.190 | Volume | Bid14:58:10 | Ask14:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | -2.45% | - Turnover: - |
7.540Bid Size: 10,000 | 7.830Ask Size: 10,000 | 7.550 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:36:19 | 7.550 | 0 |
| 30/08/2024 | 11:36:23 | 7.520 | 0 |
| 30/08/2024 | 09:36:54 | 7.520 | 0 |
| 30/08/2024 | 08:01:53 | 7.510 | 0 |
| 29/08/2024 | 21:37:16 | 7.740 | 0 |
| 29/08/2024 | 19:37:35 | 7.740 | 0 |
| 29/08/2024 | 17:36:29 | 7.630 | 0 |
| 29/08/2024 | 15:35:47 | 7.360 | 0 |
| 29/08/2024 | 13:36:22 | 7.310 | 0 |
| 29/08/2024 | 11:35:43 | 7.310 | 0 |
| 29/08/2024 | 09:35:21 | 7.270 | 0 |
| 29/08/2024 | 08:02:24 | 7.230 | 0 |
| 28/08/2024 | 21:37:23 | 7.280 | 0 |
All quotes in EUR
