| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:33 AM | 8.690 | 0 |
| 2024-10-03 | 9:35:12 AM | 8.690 | 0 |
| 2024-10-03 | 8:01:37 AM | 8.690 | 0 |
| 2024-10-02 | 9:35:33 PM | 8.780 | 0 |
| 2024-10-02 | 7:36:20 PM | 8.780 | 0 |
| 2024-10-02 | 5:35:50 PM | 8.870 | 0 |
| 2024-10-02 | 3:35:09 PM | 8.770 | 0 |
| 2024-10-02 | 1:35:04 PM | 8.770 | 0 |
| 2024-10-02 | 11:37:24 AM | 8.770 | 0 |
| 2024-10-02 | 9:36:55 AM | 8.770 | 0 |
| 2024-10-02 | 8:02:00 AM | 8.760 | 0 |
| 2024-10-01 | 9:35:56 PM | 8.930 | 0 |
| 2024-10-01 | 7:36:24 PM | 8.780 | 0 |