HSBC TUR.WAR.OP.END. CTP2/ DE000HG5B649 /
| 2024-08-02 9:36:23 PM | Chg. -0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -3.62% | - Turnover: - |
13.730Bid Size: 10,000 | 13.870Ask Size: 10,000 | 14.430 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:23 PM | 13.840 | 0 |
| 2024-08-02 | 7:36:41 PM | 13.940 | 0 |
| 2024-08-02 | 5:37:07 PM | 14.140 | 0 |
| 2024-08-02 | 3:35:52 PM | 14.430 | 0 |
| 2024-08-02 | 1:36:26 PM | 14.320 | 0 |
| 2024-08-02 | 11:36:44 AM | 14.150 | 0 |
| 2024-08-02 | 9:36:37 AM | 13.880 | 0 |
| 2024-08-02 | 8:02:14 AM | 13.880 | 0 |
| 2024-08-01 | 9:36:58 PM | 14.360 | 0 |
| 2024-08-01 | 7:35:30 PM | 14.460 | 0 |
| 2024-08-01 | 5:35:26 PM | 14.670 | 0 |
| 2024-08-01 | 3:36:03 PM | 15.150 | 0 |
| 2024-08-01 | 1:36:36 PM | 15.230 | 0 |
All quotes in EUR
