| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:36:26 PM | 12.930 | 0 |
| 2024-09-05 | 3:35:23 PM | 12.780 | 0 |
| 2024-09-05 | 1:35:34 PM | 12.380 | 0 |
| 2024-09-05 | 11:35:21 AM | 12.340 | 0 |
| 2024-09-05 | 9:35:36 AM | 12.310 | 0 |
| 2024-09-05 | 8:02:29 AM | 12.210 | 0 |
| 2024-09-04 | 9:35:42 PM | 12.360 | 0 |
| 2024-09-04 | 7:35:06 PM | 12.700 | 0 |
| 2024-09-04 | 5:35:10 PM | 13.330 | 0 |
| 2024-09-04 | 3:36:22 PM | 13.250 | 0 |
| 2024-09-04 | 1:36:39 PM | 13.210 | 0 |