HSBC TUR.WAR.OP.END. CQD/  DE000HS6BTE7  /

gettex Zettex2
2024-08-02  9:36:25 PM Chg. -0.420 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
10.680EUR -3.78% -
Turnover: -
10.590Bid Size: 15,000 10.940Ask Size: 15,000 10.910 10.470
 

Time & Sales

Date Time Last Volume
2024-08-02 9:36:25 PM 10.680 0
2024-08-02 7:35:15 PM 10.590 0
2024-08-02 5:35:40 PM 10.470 0
2024-08-02 3:36:24 PM 10.910 0
2024-08-02 1:37:02 PM 10.600 0
2024-08-02 11:36:46 AM 10.580 0
2024-08-02 9:36:24 AM 10.580 0
2024-08-02 8:02:13 AM 10.580 0
2024-08-01 9:36:23 PM 11.100 0
2024-08-01 7:35:27 PM 10.900 0
2024-08-01 5:36:59 PM 11.140 0
2024-08-01 3:37:27 PM 11.420 0
2024-08-01 1:36:51 PM 11.580 0
 
  All quotes in EUR