| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:37:16 AM | 3.4300 | 0 |
| 2024-06-27 | 9:36:31 AM | 3.4300 | 0 |
| 2024-06-27 | 8:02:24 AM | 3.4300 | 0 |
| 2024-06-26 | 9:36:35 PM | 3.4300 | 0 |
| 2024-06-26 | 7:36:39 PM | 3.3600 | 0 |
| 2024-06-26 | 5:37:12 PM | 3.3700 | 0 |
| 2024-06-26 | 3:36:21 PM | 3.3700 | 0 |
| 2024-06-26 | 1:36:24 PM | 3.3700 | 0 |
| 2024-06-26 | 11:35:40 AM | 3.3700 | 0 |
| 2024-06-26 | 9:35:54 AM | 3.3700 | 0 |
| 2024-06-26 | 8:02:04 AM | 3.3400 | 0 |
| 2024-06-25 | 9:36:53 PM | 3.2600 | 0 |
| 2024-06-25 | 7:36:28 PM | 2.9600 | 0 |