HSBC TUR.WAR.OP.END. CQD/ DE000HS6BTE7 /
| 2024-10-10 9:35:23 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | -2.48% | - Turnover: - |
6.090Bid Size: 15,000 | 6.410Ask Size: 15,000 | 6.580 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:23 PM | 6.290 | 0 |
| 2024-10-10 | 7:36:16 PM | 6.530 | 0 |
| 2024-10-10 | 5:36:56 PM | 6.580 | 0 |
| 2024-10-10 | 3:37:20 PM | 6.580 | 0 |
| 2024-10-10 | 1:37:15 PM | 6.510 | 0 |
| 2024-10-10 | 11:37:22 AM | 6.510 | 0 |
| 2024-10-10 | 9:36:12 AM | 6.500 | 0 |
| 2024-10-10 | 8:02:04 AM | 6.500 | 0 |
| 2024-10-09 | 9:35:28 PM | 6.450 | 0 |
| 2024-10-09 | 7:35:31 PM | 6.370 | 0 |
| 2024-10-09 | 5:35:40 PM | 6.220 | 0 |
| 2024-10-09 | 3:36:48 PM | 5.910 | 0 |
| 2024-10-09 | 1:36:56 PM | 5.910 | 0 |
All quotes in EUR
