HSBC TUR.WAR.OP.END. CPA/ DE000HS2EX80 /
| 05/07/2024 21:36:09 | Var. +0.0600 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4300EUR | +1.37% | - Fatturato: - |
4.4200Quantità in denaro: 40,000 | 4.4500Quantità in lettera: 40,000 | 4.4300 | 4.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:09 | 4.4300 | 0 |
| 05/07/2024 | 19:36:14 | 4.4000 | 0 |
| 05/07/2024 | 17:37:05 | 4.3900 | 0 |
| 05/07/2024 | 15:37:12 | 4.3500 | 0 |
| 05/07/2024 | 13:37:15 | 4.3700 | 0 |
| 05/07/2024 | 11:37:37 | 4.3700 | 0 |
| 05/07/2024 | 09:37:00 | 4.3700 | 0 |
| 05/07/2024 | 08:02:12 | 4.3700 | 0 |
| 04/07/2024 | 21:36:51 | 4.3700 | 0 |
| 04/07/2024 | 17:35:21 | 4.3700 | 0 |
| 04/07/2024 | 15:35:17 | 4.3700 | 0 |
| 04/07/2024 | 13:35:09 | 4.3700 | 0 |
| 04/07/2024 | 11:35:16 | 4.3700 | 0 |
Tutte le quotazioni in EUR
