HSBC TUR.WAR.OP.END. CPA/  DE000HS2EX80  /

gettex Zettex2
2024-07-05  9:36:09 PM Chg. +0.0600 Volume Bid9:59:49 PM Ask9:59:49 PM High Low
4.4300EUR +1.37% -
Turnover: -
4.4200Bid Size: 40,000 4.4500Ask Size: 40,000 4.4300 4.3500
 

Time & Sales

Date Time Last Volume
2024-07-05 9:36:09 PM 4.4300 0
2024-07-05 7:36:14 PM 4.4000 0
2024-07-05 5:37:05 PM 4.3900 0
2024-07-05 3:37:12 PM 4.3500 0
2024-07-05 1:37:15 PM 4.3700 0
2024-07-05 11:37:37 AM 4.3700 0
2024-07-05 9:37:00 AM 4.3700 0
2024-07-05 8:02:12 AM 4.3700 0
2024-07-04 9:36:51 PM 4.3700 0
2024-07-04 5:35:21 PM 4.3700 0
2024-07-04 3:35:17 PM 4.3700 0
2024-07-04 1:35:09 PM 4.3700 0
2024-07-04 11:35:16 AM 4.3700 0
 
  All quotes in EUR