| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:37:36 PM | 4.4300 | 0 |
| 2024-07-25 | 11:37:23 AM | 4.4200 | 0 |
| 2024-07-25 | 9:37:35 AM | 4.4200 | 0 |
| 2024-07-25 | 8:01:30 AM | 4.4200 | 0 |
| 2024-07-24 | 9:36:45 PM | 4.4200 | 0 |
| 2024-07-24 | 7:36:39 PM | 4.4200 | 0 |
| 2024-07-24 | 5:35:12 PM | 4.4000 | 0 |
| 2024-07-24 | 3:35:12 PM | 4.3500 | 0 |
| 2024-07-24 | 1:35:20 PM | 4.3600 | 0 |
| 2024-07-24 | 11:35:17 AM | 4.3800 | 0 |
| 2024-07-24 | 9:35:56 AM | 4.4200 | 0 |