HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q662 /
| 26/07/2024 21:36:03 | Chg. +0.0500 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | +2.82% | - Turnover: - |
1.8100Bid Size: 10,000 | 1.8600Ask Size: 10,000 | 1.8200 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:03 | 1.8200 | 0 |
| 26/07/2024 | 19:35:01 | 1.7900 | 0 |
| 26/07/2024 | 17:35:00 | 1.7400 | 0 |
| 26/07/2024 | 15:36:04 | 1.7000 | 0 |
| 26/07/2024 | 13:37:05 | 1.7700 | 0 |
| 26/07/2024 | 11:35:51 | 1.7700 | 0 |
| 26/07/2024 | 09:36:20 | 1.7700 | 0 |
| 26/07/2024 | 08:01:44 | 1.7700 | 0 |
| 25/07/2024 | 21:35:35 | 1.7700 | 0 |
| 25/07/2024 | 19:35:37 | 1.7700 | 0 |
| 25/07/2024 | 17:36:01 | 1.7400 | 0 |
| 25/07/2024 | 15:36:34 | 1.6600 | 0 |
| 25/07/2024 | 13:35:53 | 1.6700 | 0 |
All quotes in EUR
