HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q662 /
| 11/7/2024 3:36:18 PM | Chg. +0.0400 | Volume | Bid3:51:04 PM | Ask3:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | +1.85% | - Turnover: - |
2.2200Bid Size: 30,000 | 2.2300Ask Size: 30,000 | 2.2000 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:36:18 PM | 2.2000 | 0 |
| 11/7/2024 | 1:36:16 PM | 2.1900 | 0 |
| 11/7/2024 | 11:36:05 AM | 2.1900 | 0 |
| 11/7/2024 | 9:35:50 AM | 2.2000 | 0 |
| 11/7/2024 | 8:01:36 AM | 2.2000 | 0 |
| 11/6/2024 | 9:35:26 PM | 2.1600 | 0 |
| 11/6/2024 | 7:35:47 PM | 2.1400 | 0 |
| 11/6/2024 | 5:35:20 PM | 2.1200 | 0 |
| 11/6/2024 | 3:37:13 PM | 2.0700 | 0 |
| 11/6/2024 | 1:37:20 PM | 2.0000 | 0 |
| 11/6/2024 | 11:37:14 AM | 1.9200 | 0 |
| 11/6/2024 | 9:37:36 AM | 1.9200 | 0 |
| 11/6/2024 | 8:01:59 AM | 1.9200 | 0 |
All quotes in EUR
