| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:01:59 AM | 1.9200 | 0 |
| 2024-11-05 | 9:35:02 PM | 1.7700 | 0 |
| 2024-11-05 | 7:36:14 PM | 1.7700 | 0 |
| 2024-11-05 | 5:36:29 PM | 1.7900 | 0 |
| 2024-11-05 | 3:36:42 PM | 1.7800 | 0 |
| 2024-11-05 | 1:35:54 PM | 1.7500 | 0 |
| 2024-11-05 | 11:37:03 AM | 1.7500 | 0 |
| 2024-11-05 | 9:35:49 AM | 1.7500 | 0 |
| 2024-11-05 | 8:01:56 AM | 1.7500 | 0 |
| 2024-11-04 | 9:36:45 PM | 1.7500 | 0 |
| 2024-11-04 | 7:36:15 PM | 1.7600 | 0 |
| 2024-11-04 | 5:36:11 PM | 1.7200 | 0 |
| 2024-11-04 | 3:35:30 PM | 1.7100 | 0 |