| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:35:42 PM | 1.9000 | 0 |
| 2024-10-03 | 1:36:13 PM | 1.9000 | 0 |
| 2024-10-03 | 11:35:05 AM | 1.9000 | 0 |
| 2024-10-03 | 9:36:05 AM | 1.9000 | 0 |
| 2024-10-03 | 8:02:20 AM | 1.9000 | 0 |
| 2024-10-02 | 9:35:57 PM | 1.9200 | 0 |
| 2024-10-02 | 7:36:34 PM | 1.8800 | 0 |
| 2024-10-02 | 5:37:09 PM | 1.8600 | 0 |
| 2024-10-02 | 3:37:08 PM | 1.8500 | 0 |
| 2024-10-02 | 1:37:13 PM | 1.8500 | 0 |
| 2024-10-02 | 11:36:54 AM | 1.8400 | 0 |