HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 11.11.2024 09:35:00 | Zm. +0,350 | Wolumen | Bid11:22:27 | Ask11:22:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,420EUR | +1,06% | - Obrót: - |
33,410Wolumen Bid: 10 000 | 33,610Wolumen Ask: 10 000 | 33,420 | 33,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 09:35:00 | 33,420 | 0 |
| 11.11.2024 | 08:01:54 | 33,240 | 0 |
| 08.11.2024 | 21:35:54 | 33,070 | 0 |
| 08.11.2024 | 19:36:02 | 33,300 | 0 |
| 08.11.2024 | 17:36:42 | 33,460 | 0 |
| 08.11.2024 | 15:35:40 | 33,990 | 0 |
| 08.11.2024 | 13:36:02 | 33,910 | 0 |
| 08.11.2024 | 11:36:47 | 33,910 | 0 |
| 08.11.2024 | 09:36:19 | 33,920 | 0 |
| 08.11.2024 | 08:02:44 | 33,920 | 0 |
| 07.11.2024 | 21:35:26 | 33,600 | 0 |
| 07.11.2024 | 19:37:13 | 33,100 | 0 |
| 07.11.2024 | 17:37:01 | 32,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
