| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:49 AM | 22.880 | 0 |
| 2024-07-04 | 8:02:22 AM | 22.880 | 0 |
| 2024-07-03 | 9:37:23 PM | 22.880 | 0 |
| 2024-07-03 | 7:36:04 PM | 22.880 | 0 |
| 2024-07-03 | 5:37:08 PM | 22.880 | 0 |
| 2024-07-03 | 3:37:27 PM | 23.160 | 0 |
| 2024-07-03 | 1:36:11 PM | 23.200 | 0 |
| 2024-07-03 | 11:37:01 AM | 23.200 | 0 |
| 2024-07-03 | 9:37:27 AM | 23.200 | 0 |
| 2024-07-03 | 8:02:23 AM | 23.200 | 0 |
| 2024-07-02 | 9:36:53 PM | 23.130 | 0 |
| 2024-07-02 | 7:37:11 PM | 22.940 | 0 |
| 2024-07-02 | 5:36:50 PM | 23.060 | 0 |