HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 2024-07-29 9:36:55 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.380EUR | +0.57% | - Turnover: - |
28.200Bid Size: 10,000 | 28.680Ask Size: 10,000 | 28.870 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:55 PM | 28.380 | 0 |
| 2024-07-29 | 7:35:05 PM | 28.130 | 0 |
| 2024-07-29 | 5:36:57 PM | 27.890 | 0 |
| 2024-07-29 | 3:36:24 PM | 27.890 | 0 |
| 2024-07-29 | 1:35:11 PM | 28.870 | 0 |
| 2024-07-29 | 11:35:29 AM | 28.820 | 0 |
| 2024-07-29 | 9:35:45 AM | 28.820 | 0 |
| 2024-07-29 | 8:02:24 AM | 28.820 | 0 |
| 2024-07-26 | 9:35:50 PM | 28.220 | 0 |
| 2024-07-26 | 7:35:32 PM | 27.890 | 0 |
| 2024-07-26 | 5:35:32 PM | 27.410 | 0 |
| 2024-07-26 | 3:35:08 PM | 27.350 | 0 |
| 2024-07-26 | 1:35:07 PM | 27.700 | 0 |
All quotes in EUR
