HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
04/09/2024 21:35:06 | Var. +0.280 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
29.820EUR | +0.95% | - Fatturato: - |
29.910Quantità in denaro: 10,000 | 30.290Quantità in lettera: 10,000 | 29.820 | 29.020 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/09/2024 | 21:35:06 | 29.820 | 0 |
04/09/2024 | 19:36:26 | 29.820 | 0 |
04/09/2024 | 17:37:18 | 29.690 | 0 |
04/09/2024 | 15:37:12 | 29.590 | 0 |
04/09/2024 | 13:36:46 | 29.150 | 0 |
04/09/2024 | 11:36:37 | 29.150 | 0 |
04/09/2024 | 09:35:33 | 29.020 | 0 |
04/09/2024 | 08:02:20 | 29.020 | 0 |
03/09/2024 | 21:35:17 | 29.540 | 0 |
03/09/2024 | 19:35:16 | 29.890 | 0 |
03/09/2024 | 17:35:07 | 30.300 | 0 |
03/09/2024 | 15:35:02 | 30.300 | 0 |
03/09/2024 | 13:35:38 | 30.250 | 0 |
Tutte le quotazioni in EUR