HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 26.07.2024 21:35:50 | Zm. +0,520 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,220EUR | +1,88% | - Obrót: - |
28,190Wolumen Bid: 10 000 | 28,670Wolumen Ask: 10 000 | 28,220 | 27,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:35:50 | 28,220 | 0 |
| 26.07.2024 | 19:35:32 | 27,890 | 0 |
| 26.07.2024 | 17:35:32 | 27,410 | 0 |
| 26.07.2024 | 15:35:08 | 27,350 | 0 |
| 26.07.2024 | 13:35:07 | 27,700 | 0 |
| 26.07.2024 | 11:35:07 | 27,700 | 0 |
| 26.07.2024 | 09:35:06 | 27,700 | 0 |
| 26.07.2024 | 08:01:45 | 27,700 | 0 |
| 25.07.2024 | 21:37:37 | 27,700 | 0 |
| 25.07.2024 | 19:37:11 | 27,810 | 0 |
| 25.07.2024 | 17:37:08 | 27,480 | 0 |
| 25.07.2024 | 15:37:21 | 26,650 | 0 |
| 25.07.2024 | 13:37:29 | 26,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
