HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 2024-07-05 9:35:19 PM | Chg. -0.490 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.390EUR | -2.14% | - Turnover: - |
22.390Bid Size: 10,000 | 22.870Ask Size: 10,000 | 22.880 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:19 PM | 22.390 | 0 |
| 2024-07-05 | 7:35:14 PM | 22.490 | 0 |
| 2024-07-05 | 5:35:11 PM | 22.360 | 0 |
| 2024-07-05 | 3:35:14 PM | 22.580 | 0 |
| 2024-07-05 | 1:35:30 PM | 22.840 | 0 |
| 2024-07-05 | 11:35:12 AM | 22.880 | 0 |
| 2024-07-05 | 9:35:23 AM | 22.880 | 0 |
| 2024-07-05 | 8:02:12 AM | 22.880 | 0 |
| 2024-07-04 | 9:36:03 PM | 22.880 | 0 |
| 2024-07-04 | 5:35:32 PM | 22.880 | 0 |
| 2024-07-04 | 3:36:00 PM | 22.880 | 0 |
| 2024-07-04 | 1:35:59 PM | 22.880 | 0 |
| 2024-07-04 | 11:35:40 AM | 22.880 | 0 |
All quotes in EUR
