HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 7/26/2024 9:35:50 PM | Chg. +0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.220EUR | +1.88% | - Turnover: - |
28.190Bid Size: 10,000 | 28.670Ask Size: 10,000 | 28.220 | 27.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:50 PM | 28.220 | 0 |
| 7/26/2024 | 7:35:32 PM | 27.890 | 0 |
| 7/26/2024 | 5:35:32 PM | 27.410 | 0 |
| 7/26/2024 | 3:35:08 PM | 27.350 | 0 |
| 7/26/2024 | 1:35:07 PM | 27.700 | 0 |
| 7/26/2024 | 11:35:07 AM | 27.700 | 0 |
| 7/26/2024 | 9:35:06 AM | 27.700 | 0 |
| 7/26/2024 | 8:01:45 AM | 27.700 | 0 |
| 7/25/2024 | 9:37:37 PM | 27.700 | 0 |
| 7/25/2024 | 7:37:11 PM | 27.810 | 0 |
| 7/25/2024 | 5:37:08 PM | 27.480 | 0 |
| 7/25/2024 | 3:37:21 PM | 26.650 | 0 |
| 7/25/2024 | 1:37:29 PM | 26.730 | 0 |
All quotes in EUR
