HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 26/07/2024 21:35:50 | Chg. +0.520 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 28.220EUR | +1.88% | - Turnover: - |
28.190Bid Size: 10,000 | 28.670Ask Size: 10,000 | 28.220 | 27.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:50 | 28.220 | 0 |
| 26/07/2024 | 19:35:32 | 27.890 | 0 |
| 26/07/2024 | 17:35:32 | 27.410 | 0 |
| 26/07/2024 | 15:35:08 | 27.350 | 0 |
| 26/07/2024 | 13:35:07 | 27.700 | 0 |
| 26/07/2024 | 11:35:07 | 27.700 | 0 |
| 26/07/2024 | 09:35:06 | 27.700 | 0 |
| 26/07/2024 | 08:01:45 | 27.700 | 0 |
| 25/07/2024 | 21:37:37 | 27.700 | 0 |
| 25/07/2024 | 19:37:11 | 27.810 | 0 |
| 25/07/2024 | 17:37:08 | 27.480 | 0 |
| 25/07/2024 | 15:37:21 | 26.650 | 0 |
| 25/07/2024 | 13:37:29 | 26.730 | 0 |
All quotes in EUR
