HSBC TUR.WAR.OP.END. COY/ DE000HS3RAG5 /
| 10/4/2024 9:36:19 PM | Chg. +0.0600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +6.12% | - Turnover: - |
1.0700Bid Size: 40,000 | 1.0900Ask Size: 40,000 | 1.0800 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:19 PM | 1.0400 | 0 |
| 10/4/2024 | 7:35:41 PM | 1.0300 | 0 |
| 10/4/2024 | 5:36:30 PM | 1.0300 | 0 |
| 10/4/2024 | 3:36:00 PM | 1.0800 | 0 |
| 10/4/2024 | 1:35:04 PM | 1.0100 | 0 |
| 10/4/2024 | 11:35:16 AM | 1.0000 | 0 |
| 10/4/2024 | 9:35:07 AM | 1.0000 | 0 |
| 10/4/2024 | 8:02:14 AM | 1.0000 | 0 |
| 10/3/2024 | 9:37:23 PM | 0.9800 | 0 |
| 10/3/2024 | 7:37:14 PM | 0.9800 | 0 |
| 10/3/2024 | 5:36:24 PM | 0.9900 | 0 |
| 10/3/2024 | 3:36:57 PM | 1.0000 | 0 |
| 10/3/2024 | 1:37:22 PM | 0.9900 | 0 |
All quotes in EUR
