| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:36:04 PM | 1.2500 | 0 |
| 2024-11-05 | 1:36:49 PM | 1.2700 | 0 |
| 2024-11-05 | 11:35:08 AM | 1.2700 | 0 |
| 2024-11-05 | 9:35:25 AM | 1.2500 | 0 |
| 2024-11-05 | 8:01:55 AM | 1.2500 | 0 |
| 2024-11-04 | 9:36:20 PM | 1.2400 | 0 |
| 2024-11-04 | 7:36:02 PM | 1.2400 | 0 |
| 2024-11-04 | 5:35:07 PM | 1.2500 | 0 |
| 2024-11-04 | 3:35:37 PM | 1.1400 | 0 |
| 2024-11-04 | 1:36:21 PM | 1.1000 | 0 |
| 2024-11-04 | 11:35:41 AM | 1.1000 | 0 |
| 2024-11-04 | 9:35:35 AM | 1.0900 | 0 |
| 2024-11-04 | 8:01:59 AM | 1.0900 | 0 |