HSBC TUR.WAR.OP.END. COY/ DE000HS3RAG5 /
| 8/30/2024 9:35:03 PM | Chg. +0.0100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +1.89% | - Turnover: - |
0.5600Bid Size: 40,000 | 0.5800Ask Size: 40,000 | 0.5400 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:03 PM | 0.5400 | 0 |
| 8/30/2024 | 7:35:04 PM | 0.5200 | 0 |
| 8/30/2024 | 5:35:56 PM | 0.5300 | 0 |
| 8/30/2024 | 3:36:14 PM | 0.5400 | 0 |
| 8/30/2024 | 1:36:47 PM | 0.5300 | 0 |
| 8/30/2024 | 11:36:02 AM | 0.5300 | 0 |
| 8/30/2024 | 9:35:51 AM | 0.5300 | 0 |
| 8/30/2024 | 8:01:58 AM | 0.5300 | 0 |
| 8/29/2024 | 9:37:41 PM | 0.5300 | 0 |
| 8/29/2024 | 7:36:18 PM | 0.5400 | 0 |
| 8/29/2024 | 5:35:46 PM | 0.5400 | 0 |
| 8/29/2024 | 3:35:04 PM | 0.5400 | 0 |
| 8/29/2024 | 1:35:17 PM | 0.5500 | 0 |
All quotes in EUR
